Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:15:16359443,00309444,00294446,20250446,30200448,70450,3050452,0072453,00172454,70222454,90282
20.05.2026 10:15:10324444,00309446,20265446,30215448,7015450,00450,3050452,0072453,00172454,70222454,90282
20.05.2026 10:14:37524444,00509446,20465446,30415448,70215450,00450,3050452,0072453,00172454,70222454,90282
20.05.2026 10:14:34524444,00509446,20465446,30415448,70215450,00450,3050452,0072453,00172454,70222454,90332
20.05.2026 10:14:31324444,00309446,20265446,30215448,7015450,00450,3050452,0072453,00172454,70222454,90332
20.05.2026 10:14:31174443,00124444,00109446,2065446,3015450,00450,3050452,0072453,00172454,70222454,90332
20.05.2026 10:14:31324444,00309446,20265446,30215448,5015450,00450,3050452,0072453,00172454,70222454,90332
20.05.2026 10:14:31359443,00309444,00294446,20250446,30200448,50450,3050452,0072453,00172454,70222454,90332
20.05.2026 10:14:31359443,00309444,00294446,20250446,30200448,50450,00305450,30355452,00377453,00477454,70527
20.05.2026 10:14:30359443,00309444,00294446,20250446,30200448,50450,00305450,30355452,00377453,00477454,70577
20.05.2026 10:14:30359443,00309444,00294446,20250446,30200448,50450,00305450,30355452,00377453,00477454,70577
20.05.2026 10:14:30209442,10159443,00109444,0094446,2050446,30450,00305450,30355452,00377453,00477454,70577
20.05.2026 10:14:30209442,10159443,00109444,0094446,2050446,30450,00305450,30355452,00377453,00477454,70577
20.05.2026 10:14:30359443,00309444,00294446,20250446,30200449,10450,00305450,30355452,00377453,00477454,70577
20.05.2026 10:14:30359443,00309444,00294446,20250446,30200449,10450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:30809444,00794446,20750446,30700448,00200449,10450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:29809444,00794446,20750446,30700446,40200449,10450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:29659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:29659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:29809444,00794446,20750446,30700448,00200448,80450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:28809444,00794446,20750446,30700446,40200448,80450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:28659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:27659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:27809444,00794446,20750446,30700448,00200448,60450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:27809444,00794446,20750446,30700446,40200448,60450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:27659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:26659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700448,00200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700448,00200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700446,40200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700446,40200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:24659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700448,00200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700446,40200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700446,40200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:50659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:50659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:48809444,00794446,20750446,30700448,00200448,50450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:48809444,00794446,20750446,30700448,00200448,50450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:46809444,00794446,20750446,30700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700447,10200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:37909444,00894446,20850446,30800447,00500447,10450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:36909444,00894446,20850446,30800447,00500447,80450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:361 094446,201 050446,301 000447,00700447,70500447,80450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:35809444,00794446,20750446,30700447,70500447,80450,00370450,30420452,00442453,00542454,70642